AgBizDir.com Charts DTN Ag Headlines Futures Futures Markets Grain Headline News Market News Options Portfolio Weather

Choose and Click For
The Newest Crop
Budget


2014 Crop

2015 Crop

Welcome to 
Luckey Farmers Inc.

Luckey Farmers Inc, 1200 W Main St. PO Box 217 Woodville OH. 43469

 Customers!      
Update Your Contact        Information     

HERE!     

 

 *2014* Wheat Delayed Price Rate

*6 Cents Per Bushel Per Month*
 
Charges Waived if Priced in 5 Calendar Days

Ohio Corn
Marketing Program


Effective 7/1/14
The Corn Check Off Rate will become 3/4 Cent Per Bushel


Read the Ohio Corn Marketing Program Release Here

 

CLICK PAY
NOW BUTTON
TO PAY ONLINE

The values below are on a 10 Minute Delay while the market is open. Please Call for a Current Price. NEW MARKET TRADING HOURS ARE: Mon-Fri 9:30 AM to 2:15 PM & Sun-Thurs Night 8:00 PM to 8:45 AM. *BIDS ARE SUBJECT TO CHANGE*

  (419) 849-2711  Fax (419) 849 2720 
 

Local Cash Bids
 
WHEAT
   Cash   Jan   NC/15 
Luckey Farmers
  Chart Chart Chart

CORN
   Cash   NC/14   Jan   NC/15 
Luckey Farmers
  Chart Chart Chart Chart

SOYBEANS
   Cash   NC/14   Jan   NC/15 
Luckey Farmers
  Chart Chart Chart Chart

Price as of 08/21/14 08:57PM CDT.
Month Symbols
Click to view more cash bids

 

Go to Grain Bids Page or Futures Markets

 

Local Radar
Woodville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Woodville, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Woodville, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 74% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 8:23
As reported at TOLEDO-METCALF, OH at 9:00 PM
View complete Local Weather

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


   


Futures
+W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 549'4 3'2 546'0 552'0 545'4 546'2 08:46P Chart for +W4U Options for +W4U
Mar 15 574'6 2'4 572'4 577'2 572'2 572'2 08:46P Chart for +W5H Options for +W5H
Jul 15 593'6 4'4 593'6 593'6 593'6 589'2 08:46P Chart for +W5N Options for +W5N
+C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 363'6 1'4 361'2 364'2 361'2 362'2 08:46P Chart for +C4U Options for +C4U
Dec 14 370'0 1'0 368'0 370'6 368'0 369'0 08:46P Chart for +C4Z Options for +C4Z
Mar 15 382'6 1'0 380'6 383'2 380'4 381'6 08:46P Chart for +C5H Options for +C5H
Dec 15 411'2 1'4 408'6 411'4 408'6 409'6 08:44P Chart for +C5Z Options for +C5Z
+S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1043'4 5'2 1038'0 1045'0 1037'6 1038'2 08:46P Chart for +S4X Options for +S4X
Jan 15 1050'6 5'4 1045'2 1052'2 1045'0 1045'2 08:46P Chart for +S5F Options for +S5F
Nov 15 1050'0 4'2 1045'0 1050'0 1045'0 1045'6 08:46P Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 420.2 6.4 417.0 422.0 415.5 413.8 08:46P Chart for +SM4U Options for +SM4U
+BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 32.96 0.18 32.85 32.96 32.80 32.78 08:45P Chart for +BO4U Options for +BO4U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Last Change Open High Low Close Time More
Sep 14 17018.00 17016.00 Chart for +DJ4U Options for +DJ4U
+SP - S&P 500 INDEX - CME
Month Last Change Open High Low Close Time More
Sep 14 1990.10 0.50 1989.70 1990.90 1989.40 1989.60 08:45P Chart for +SP4U Options for +SP4U
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 21
USDA Daily Market Rates 08/21 06:48

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, August 21, 2014 7:38PM CDT

Editor's Note: DTN Canadian Grains Analyst Cliff Jamieson, who usually blogs for DTN's Canada Grains Pro site, wrote today on Statistics Canada releasing its first report of expected 2014 production levels for Canadian crops. The report was based on results from a survey of 12,850 producers during the July 23 to Aug. 4 period. We're sharing the comments with U.S. customers interested in how Canada's harvest might affect world grain and oilseed stocks.

Monday, August 18, 2014 7:29PM CDT
Friday, August 8, 2014 7:17PM CDT

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN