AgBizDir.com Charts DTN Ag Headlines Futures Futures Markets Grain Headline News Market News Options Portfolio Weather

Choose and Click For
The Newest Crop
Budget


2014 Crop

2015 Crop

Welcome to 
Luckey Farmers Inc.

Luckey Farmers Inc, 1200 W Main St. PO Box 217 Woodville OH. 43469

 Customers!      
Update Your 

Contact Information      

HERE!     

 

NEW DP RATES
CORN -
6 CENTS PER MONTH

BEANS -
6 CENTS PER MONTH

RATES GOOD THRU
SEPT 15, 2015

 

Receive Text Alerts

of our Seasonal Branch Hours and Grain Bids

Straight to Your Cell Phone for Free!

Click HERE to Learn How to Sign Up!

 

CLICK PAY
NOW BUTTON
TO PAY ONLINE

The values below are on a 10 Minute Delay while the market is open. Please Call for a Current Price. NEW MARKET TRADING HOURS ARE: Mon-Fri 9:30 AM to 2:15 PM & Sun-Thurs Night 8:00 PM to 8:45 AM. *BIDS ARE SUBJECT TO CHANGE*

  (419) 849-2711  Fax (419) 849 2720 
 

Local Cash Bids
 
WHEAT
   Cash   Jan   NC/15 
Luckey Farmers
  Chart Chart Chart

CORN
   Cash   Jan   NC/15 
Luckey Farmers
  Chart Chart Chart

SOYBEANS
   Cash   Jan   NC/15 
Luckey Farmers
  Chart Chart Chart

Price as of 10/23/14 04:18AM CDT.
Month Symbols
Click to view more cash bids

 

Go to Grain Bids Page or Futures Markets

 

Local Radar
Woodville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Woodville, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 20%
High: 62°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Woodville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 89% Dew Pt: 35oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 6:41
As reported at TOLEDO-METCALF, OH at 4:00 AM
View complete Local Weather

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


   


Futures
+W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 523'4 1'2 520'2 523'4 519'2 522'2 04:07A Chart for +W4Z Options for +W4Z
Mar 15 536'6 0'6 534'6 536'6 533'2 536'0 04:07A Chart for +W5H Options for +W5H
Jul 15 550'0 0'2 548'6 550'0 547'2 549'6 04:07A Chart for +W5N Options for +W5N
+C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 353'2 0'2 352'0 353'2 351'4 353'0 04:06A Chart for +C4Z Options for +C4Z
Mar 15 367'0 0'0 366'0 367'0 365'4 367'0 04:07A Chart for +C5H Options for +C5H
Jul 15 382'4 -0'6 382'2 382'6 381'6 383'2 04:06A Chart for +C5N Options for +C5N
Dec 15 399'2 0'2 398'0 399'6 397'6 399'0 04:04A Chart for +C5Z Options for +C5Z
+S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 963'2 0'4 960'6 963'6 956'0 962'6 04:07A Chart for +S4X Options for +S4X
Jan 15 970'4 0'6 967'6 971'0 963'0 969'6 04:06A Chart for +S5F Options for +S5F
Nov 15 975'0 0'6 970'4 975'0 969'0 974'2 04:06A Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 339.0 1.0 338.1 339.0 335.1 338.0 04:07A Chart for +SM4Z Options for +SM4Z
+BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 32.24 0.10 32.13 32.25 31.94 32.14 04:07A Chart for +BO4Z Options for +BO4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Last Change Open High Low Close Time More
Dec 14 16508.00 83.00 16445.00 16535.00 16404.00 16425.00 04:07A Chart for +DJ4Z Options for +DJ4Z
+SP - S&P 500 INDEX - CME
Month Last Change Open High Low Close Time More
Dec 14 1935.40 10.30 1930.50 1938.90 1922.60 1925.10 04:07A Chart for +SP4Z Options for +SP4Z
+ND - NASDAQ 100 INDEX - CME
Month Last Change Open High Low Close Time More
Dec 14 3968.00 18.75 3944.75 3973.50 3940.00 3949.25 04:06A Chart for +ND4Z Options for +ND4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN