|
|
2010 CORN BASIS 08/31/10 2:52:52 PM
| CORN BASIS - 2010 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| January / March |
|
February / March |
|
March / May |
| Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
| 4 |
$3.72 |
$4.1850 |
-0.4650 |
|
1 |
$3.15 |
$3.5900 |
-0.4400 |
|
1 |
$3.47 |
$3.8175 |
-0.3475 |
| 5 |
$3.67 |
$4.1875 |
-0.5175 |
|
2 |
$3.21 |
$3.6500 |
-0.4400 |
|
2 |
$3.47 |
$3.8150 |
-0.3450 |
| 6 |
$3.70 |
$4.2175 |
-0.5175 |
|
3 |
$3.12 |
$3.5300 |
-0.4100 |
|
3 |
$3.52 |
$3.8675 |
-0.3475 |
| 7 |
$3.66 |
$4.1750 |
-0.5150 |
|
4 |
$3.13 |
$3.5400 |
-0.4100 |
|
4 |
$3.48 |
$3.8300 |
-0.3500 |
| 8 |
$3.71 |
$4.2300 |
-0.5200 |
|
5 |
$3.11 |
$3.5150 |
-0.4050 |
|
5 |
$3.40 |
$3.7550 |
-0.3550 |
| 11 |
$3.71 |
$4.2250 |
-0.5150 |
|
8 |
$3.15 |
$3.5600 |
-0.4100 |
|
8 |
$3.40 |
$3.7500 |
-0.3500 |
| 12 |
$3.31 |
$3.9250 |
-0.6150 |
|
9 |
$3.18 |
$3.5850 |
-0.4050 |
|
9 |
$3.34 |
$3.6900 |
-0.3500 |
| 13 |
$3.32 |
$3.8400 |
-0.5200 |
|
10 |
$3.21 |
$3.6160 |
-0.4060 |
|
10 |
$3.31 |
$3.6550 |
-0.3450 |
| 14 |
$3.28 |
$3.8100 |
-0.5300 |
|
11 |
$3.22 |
$3.6325 |
-0.4125 |
|
11 |
$3.30 |
$3.6525 |
-0.3525 |
| 15 |
$3.21 |
$3.7150 |
-0.5050 |
|
12 |
$3.21 |
$3.6150 |
-0.4050 |
|
12 |
$3.29 |
$3.6425 |
-0.3525 |
| 19 |
$3.18 |
$3.6925 |
-0.5125 |
|
16 |
$3.26 |
$3.6725 |
-0.4125 |
|
15 |
$3.26 |
$3.6325 |
-0.3725 |
| 20 |
$3.17 |
$3.6800 |
-0.5100 |
|
17 |
$3.22 |
$3.6000 |
-0.3800 |
|
16 |
$3.30 |
$3.6675 |
-0.3675 |
| 21 |
$3.21 |
$3.7200 |
-0.5100 |
|
18 |
$3.27 |
$3.5725 |
-0.3025 |
|
17 |
$3.37 |
$3.7400 |
-0.3700 |
| 22 |
$3.14 |
$3.6475 |
-0.5075 |
|
19 |
$3.30 |
$3.6000 |
-0.3000 |
|
18 |
$3.39 |
$3.7600 |
-0.3700 |
| 25 |
$3.19 |
$3.6775 |
-0.4875 |
|
22 |
$3.45 |
$3.7150 |
-0.2650 |
|
19 |
$3.38 |
$3.7450 |
-0.3650 |
| 26 |
$3.13 |
$3.6225 |
-0.4925 |
|
23 |
$3.44 |
$3.6775 |
-0.2375 |
|
22 |
$3.34 |
$3.7075 |
-0.3675 |
| 27 |
$3.09 |
$3.5825 |
-0.4925 |
|
24 |
$3.51 |
$3.7525 |
-0.2425 |
|
23 |
$3.26 |
$3.6275 |
-0.3675 |
| 28 |
$3.13 |
$3.6175 |
-0.4875 |
|
25 |
$3.48 |
$3.7225 |
-0.2425 |
|
24 |
$3.28 |
$3.6500 |
-0.3700 |
| 29 |
$3.08 |
$3.5650 |
-0.4850 |
|
26 |
$3.54 |
$3.7800 |
-0.2400 |
|
25 |
$3.11 |
$3.5500 |
-0.4400 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
26 |
$3.12 |
$3.5625 |
-0.4425 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
29 |
$3.15 |
$3.5700 |
-0.4200 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
30 |
$3.15 |
$3.5450 |
-0.3950 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
31 |
$3.12 |
$3.4500 |
-0.3300 |
| Avg. |
$3.3479 |
$3.8587 |
-0.5108 |
|
Avg. |
$3.2716 |
$3.6277 |
-0.3561 |
|
Avg. |
$3.3135 |
$3.6818 |
-0.3684 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| April / May |
|
May / July |
|
June / July |
| Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
| 1 |
$3.12 |
$3.4450 |
-0.3250 |
|
3 |
$3.41 |
$3.7150 |
-0.3050 |
|
1 |
$3.25 |
$3.5400 |
-0.2900 |
| 5 |
$3.09 |
$3.4575 |
-0.3675 |
|
4 |
$3.38 |
$3.6900 |
-0.3100 |
|
2 |
$3.20 |
$3.4850 |
-0.2850 |
| 6 |
$3.10 |
$3.4650 |
-0.3650 |
|
5 |
$3.43 |
$3.7300 |
-0.3000 |
|
3 |
$3.21 |
$3.4950 |
-0.2850 |
| 7 |
$3.20 |
$3.5650 |
-0.3650 |
|
6 |
$3.41 |
$3.7150 |
-0.3050 |
|
4 |
$3.11 |
$3.4000 |
-0.2900 |
| 8 |
$3.12 |
$3.4825 |
-0.3625 |
|
7 |
$3.42 |
$3.7200 |
-0.3000 |
|
7 |
$3.10 |
$3.3575 |
-0.2575 |
| 9 |
$3.12 |
$3.4575 |
-0.3375 |
|
10 |
$3.41 |
$3.7050 |
-0.2950 |
|
8 |
$3.11 |
$3.3725 |
-0.2625 |
| 12 |
$3.14 |
$3.4825 |
-0.3425 |
|
11 |
$3.47 |
$3.7700 |
-0.3000 |
|
9 |
$3.12 |
$3.3825 |
-0.2625 |
| 13 |
$3.19 |
$3.5250 |
-0.3350 |
|
12 |
$3.48 |
$3.7825 |
-0.3025 |
|
10 |
$3.17 |
$3.4325 |
-0.2625 |
| 14 |
$3.24 |
$3.5800 |
-0.3400 |
|
13 |
$3.43 |
$3.7300 |
-0.3000 |
|
11 |
$3.24 |
$3.4950 |
-0.2550 |
| 15 |
$3.29 |
$3.6325 |
-0.3425 |
|
14 |
$3.29 |
$3.6300 |
-0.3400 |
|
14 |
$3.33 |
$3.5375 |
-0.2075 |
| 16 |
$3.30 |
$3.6400 |
-0.3400 |
|
17 |
$3.22 |
$3.5600 |
-0.3400 |
|
15 |
$3.33 |
$3.5375 |
-0.2075 |
| 19 |
$3.19 |
$3.4775 |
-0.2875 |
|
18 |
$3.26 |
$3.5975 |
-0.3375 |
|
16 |
$3.35 |
$3.5625 |
-0.2125 |
| 20 |
$3.27 |
$3.5550 |
-0.2850 |
|
19 |
$3.25 |
$3.5925 |
-0.3425 |
|
17 |
$3.37 |
$3.5750 |
-0.2050 |
| 21 |
$3.30 |
$3.5925 |
-0.2925 |
|
20 |
$3.28 |
$3.6200 |
-0.3400 |
|
18 |
$3.40 |
$3.6075 |
-0.2075 |
| 22 |
$3.33 |
$3.6225 |
-0.2925 |
|
21 |
$3.38 |
$3.6900 |
-0.3100 |
|
21 |
$3.34 |
$3.5500 |
-0.2100 |
| 23 |
$3.24 |
$3.5300 |
-0.2900 |
|
24 |
$3.40 |
$3.7100 |
-0.3100 |
|
22 |
$3.31 |
$3.5150 |
-0.2050 |
| 26 |
$3.25 |
$3.5225 |
-0.2725 |
|
25 |
$3.33 |
$3.6425 |
-0.3125 |
|
23 |
$3.26 |
$3.4650 |
-0.2050 |
| 27 |
$3.21 |
$3.4750 |
-0.2650 |
|
26 |
$3.41 |
$3.7150 |
-0.3050 |
|
24 |
$3.24 |
$3.4475 |
-0.2075 |
| 28 |
$3.30 |
$3.5700 |
-0.2700 |
|
27 |
$3.42 |
$3.7325 |
-0.3125 |
|
25 |
$3.20 |
$3.4050 |
-0.2050 |
| 29 |
$3.34 |
$3.6050 |
-0.2650 |
|
28 |
$3.28 |
$3.5900 |
-0.3100 |
|
28 |
$3.13 |
$3.3375 |
-0.2075 |
| 30 |
$3.44 |
$3.6625 |
-0.2225 |
|
|
|
|
0.0000 |
|
29 |
$3.04 |
$3.2500 |
-0.2100 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
30 |
$3.38 |
$3.5425 |
-0.1625 |
| Avg. |
$3.2276 |
$3.5402 |
-0.3126 |
|
Avg. |
$3.3680 |
$3.6819 |
-0.3139 |
|
Avg. |
$3.2359 |
$3.4678 |
-0.2319 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| CORN BASIS - 2010 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| July / September |
|
August / Sept. |
|
September/ December |
| Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
| 1 |
$3.47 |
$3.7325 |
-0.2625 |
|
2 |
$3.70 |
$3.9050 |
-0.2050 |
|
|
|
|
0.0000 |
| 2 |
$3.47 |
$3.7250 |
-0.2550 |
|
3 |
$3.69 |
$3.8950 |
-0.2050 |
|
|
|
|
0.0000 |
| 6 |
$3.42 |
$3.6800 |
-0.2600 |
|
4 |
$3.78 |
$4.0025 |
-0.2225 |
|
|
|
|
0.0000 |
| 7 |
$3.53 |
$3.7825 |
-0.2525 |
|
5 |
$3.82 |
$4.0350 |
-0.2150 |
|
|
|
|
0.0000 |
| 8 |
$3.61 |
$3.8550 |
-0.2450 |
|
6 |
$3.83 |
$4.0500 |
-0.2200 |
|
|
|
|
0.0000 |
| 9 |
$3.59 |
$3.8350 |
-0.2450 |
|
9 |
$3.76 |
$4.0300 |
-0.2700 |
|
|
|
|
0.0000 |
| 12 |
$3.54 |
$3.7975 |
-0.2575 |
|
10 |
$3.67 |
$3.9350 |
-0.2650 |
|
|
|
|
0.0000 |
| 13 |
$3.49 |
$3.7525 |
-0.2625 |
|
11 |
$3.69 |
$3.9550 |
-0.2650 |
|
|
|
|
0.0000 |
| 14 |
$3.58 |
$3.8425 |
-0.2625 |
|
12 |
$3.79 |
$4.0625 |
-0.2725 |
|
|
|
|
0.0000 |
| 15 |
$3.67 |
$3.9250 |
-0.2550 |
|
13 |
$3.85 |
$4.1175 |
-0.2675 |
|
|
|
|
0.0000 |
| 16 |
$3.70 |
$3.9475 |
-0.2475 |
|
16 |
$3.80 |
$4.0725 |
-0.2725 |
|
|
|
|
0.0000 |
| 19 |
$3.57 |
$3.8150 |
-0.2450 |
|
17 |
$3.88 |
$4.1475 |
-0.2675 |
|
|
|
|
0.0000 |
| 20 |
$3.49 |
$3.7400 |
-0.2500 |
|
18 |
$3.92 |
$4.1850 |
-0.2650 |
|
|
|
|
0.0000 |
| 21 |
$3.55 |
$3.7975 |
-0.2475 |
|
19 |
$3.87 |
$4.1425 |
-0.2725 |
|
|
|
|
0.0000 |
| 22 |
$3.52 |
$3.7650 |
-0.2450 |
|
20 |
$3.94 |
$4.2125 |
-0.2725 |
|
|
|
|
0.0000 |
| 23 |
$3.46 |
$3.7125 |
-0.2525 |
|
23 |
$3.90 |
$4.1725 |
-0.2725 |
|
|
|
|
0.0000 |
| 26 |
$3.39 |
$3.6400 |
-0.2500 |
|
24 |
$3.78 |
$4.0525 |
-0.2725 |
|
|
|
|
0.0000 |
| 27 |
$3.38 |
$3.6275 |
-0.2475 |
|
25 |
$3.77 |
$4.0475 |
-0.2775 |
|
|
|
|
0.0000 |
| 28 |
$3.51 |
$3.7625 |
-0.2525 |
|
26 |
$3.88 |
$4.1650 |
-0.2850 |
|
|
|
|
0.0000 |
| 29 |
$3.54 |
$3.7925 |
-0.2525 |
|
27 |
$3.92 |
$4.2100 |
-0.2900 |
|
|
|
|
0.0000 |
| 30 |
$3.72 |
$3.9275 |
-0.2075 |
|
30 |
$3.97 |
$4.2550 |
-0.2850 |
|
|
|
|
0.0000 |
| |
|
|
0.0000 |
|
31 |
$3.96 |
$4.2450 |
-0.2850 |
|
|
|
|
0.0000 |
| Avg. |
$3.5333 |
$3.7836 |
-0.2502 |
|
Avg. |
$3.8259 |
$4.0861 |
-0.2602 |
|
Avg. |
#DIV/0! |
#DIV/0! |
#DIV/0! |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|