|
|
2010 SOYBEAN BASIS 08/31/10 2:54:46 PM
| SOYBEAN BASIS - 2010 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| January / March |
|
February / March |
|
March / May |
| Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
| 4 |
$10.18 |
$10.5800 |
-0.4000 |
|
1 |
$8.90 |
$9.0975 |
-0.1975 |
|
1 |
$9.43 |
$9.6250 |
-0.1950 |
| 5 |
$10.21 |
$10.6100 |
-0.4000 |
|
2 |
$9.11 |
$9.2550 |
-0.1450 |
|
2 |
$9.42 |
$9.6350 |
-0.2150 |
| 6 |
$10.19 |
$10.5900 |
-0.4000 |
|
3 |
$8.93 |
$9.0800 |
-0.1500 |
|
3 |
$9.38 |
$9.6350 |
-0.2550 |
| 7 |
$9.86 |
$10.2600 |
-0.4000 |
|
4 |
$8.99 |
$9.1400 |
-0.1500 |
|
4 |
$9.16 |
$9.4200 |
-0.2600 |
| 8 |
$9.87 |
$10.2200 |
-0.3500 |
|
5 |
$8.99 |
$9.1350 |
-0.1450 |
|
5 |
$9.17 |
$9.4275 |
-0.2575 |
| 11 |
$9.76 |
$10.1050 |
-0.3450 |
|
8 |
$9.15 |
$9.2950 |
-0.1450 |
|
8 |
$9.23 |
$9.4800 |
-0.2500 |
| 12 |
$9.43 |
$9.7800 |
-0.3500 |
|
9 |
$9.10 |
$9.2450 |
-0.1450 |
|
9 |
$9.23 |
$9.4750 |
-0.2450 |
| 13 |
$9.61 |
$9.9250 |
-0.3150 |
|
10 |
$9.23 |
$9.3750 |
-0.1450 |
|
10 |
$9.33 |
$9.5800 |
-0.2500 |
| 14 |
$9.54 |
$9.8400 |
-0.3000 |
|
11 |
$9.28 |
$9.4300 |
-0.1500 |
|
11 |
$9.04 |
$9.3050 |
-0.2650 |
| 15 |
$9.44 |
$9.7400 |
-0.3000 |
|
12 |
$9.45 |
$9.3000 |
0.1500 |
|
12 |
$8.99 |
$9.2550 |
-0.2650 |
| 19 |
$9.34 |
$9.6350 |
-0.2950 |
|
16 |
$9.51 |
$9.6550 |
-0.1450 |
|
15 |
$9.03 |
$9.3000 |
-0.2700 |
| 20 |
$9.20 |
$9.5000 |
-0.3000 |
|
17 |
$9.38 |
$9.5150 |
-0.1350 |
|
16 |
$9.17 |
$9.4500 |
-0.2800 |
| 21 |
$9.24 |
$9.5400 |
-0.3000 |
|
18 |
$9.33 |
$9.4800 |
-0.1500 |
|
17 |
$9.31 |
$9.5900 |
-0.2800 |
| 22 |
$9.22 |
$9.5150 |
-0.2950 |
|
19 |
$9.30 |
$9.4500 |
-0.1500 |
|
18 |
$9.31 |
$9.5950 |
-0.2850 |
| 25 |
$9.11 |
$9.4050 |
-0.2950 |
|
22 |
$9.47 |
$9.6150 |
-0.1450 |
|
19 |
$9.34 |
$9.6175 |
-0.2775 |
| 26 |
$9.18 |
$9.4750 |
-0.2950 |
|
23 |
$9.38 |
$9.5250 |
-0.1450 |
|
22 |
$9.41 |
$9.6850 |
-0.2750 |
| 27 |
$9.04 |
$9.2900 |
-0.2500 |
|
24 |
$9.41 |
$9.5550 |
-0.1450 |
|
23 |
$9.42 |
$9.6800 |
-0.2600 |
| 28 |
$9.07 |
$9.3175 |
-0.2475 |
|
25 |
$9.27 |
$9.4150 |
-0.1450 |
|
24 |
$9.34 |
$9.6000 |
-0.2600 |
| 29 |
$8.94 |
$9.1400 |
-0.2000 |
|
26 |
$9.36 |
$9.5100 |
-0.1500 |
|
25 |
$9.17 |
$9.4250 |
-0.2550 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
26 |
$9.26 |
$9.5200 |
-0.2600 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
29 |
$9.42 |
$9.6750 |
-0.2550 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
30 |
$9.48 |
$9.7400 |
-0.2600 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
31 |
$9.15 |
$9.4100 |
-0.2600 |
| Avg. |
$9.4963 |
$9.8141 |
-0.3178 |
|
Avg. |
$9.2389 |
$9.3722 |
-0.1333 |
|
Avg. |
$9.2691 |
$9.5272 |
-0.2580 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| April /May |
|
May / July |
|
June / July |
| Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
| 1 |
$9.17 |
$9.4200 |
-0.2500 |
|
3 |
$9.61 |
$9.8650 |
-0.2550 |
|
1 |
$9.26 |
$9.3200 |
-0.0600 |
| 5 |
$9.11 |
$9.3600 |
-0.2500 |
|
4 |
$9.65 |
$9.8700 |
-0.2200 |
|
2 |
$9.31 |
$9.3250 |
-0.0150 |
| 6 |
$9.20 |
$9.4450 |
-0.2450 |
|
5 |
$9.56 |
$9.7800 |
-0.2200 |
|
3 |
$9.54 |
$9.5500 |
-0.0100 |
| 7 |
$9.28 |
$9.5250 |
-0.2450 |
|
6 |
$9.32 |
$9.5400 |
-0.2200 |
|
4 |
$9.34 |
$9.3500 |
-0.0100 |
| 8 |
$9.22 |
$9.4650 |
-0.2450 |
|
7 |
$9.38 |
$9.6000 |
-0.2200 |
|
7 |
$9.39 |
$9.3500 |
0.0400 |
| 9 |
$9.27 |
$9.5225 |
-0.2525 |
|
10 |
$9.39 |
$9.6100 |
-0.2200 |
|
8 |
$9.38 |
$9.3100 |
0.0700 |
| 12 |
$9.35 |
$9.6000 |
-0.2500 |
|
11 |
$9.49 |
$9.6600 |
-0.1700 |
|
9 |
$9.51 |
$9.4350 |
0.0750 |
| 13 |
$9.43 |
$9.6800 |
-0.2500 |
|
12 |
$9.49 |
$9.6550 |
-0.1650 |
|
10 |
$9.44 |
$9.3500 |
0.0900 |
| 14 |
$9.44 |
$9.6900 |
-0.2500 |
|
13 |
$9.55 |
$9.6450 |
-0.0950 |
|
11 |
$9.57 |
$9.4625 |
0.1075 |
| 15 |
$9.59 |
$9.8400 |
-0.2500 |
|
14 |
$9.46 |
$9.5350 |
-0.0750 |
|
14 |
$9.75 |
$9.5150 |
0.2350 |
| 16 |
$9.60 |
$9.8525 |
-0.2525 |
|
17 |
$9.33 |
$9.4100 |
-0.0800 |
|
15 |
$9.73 |
$9.4950 |
0.2350 |
| 19 |
$9.52 |
$9.7675 |
-0.2475 |
|
18 |
$9.32 |
$9.3950 |
-0.0750 |
|
16 |
$9.72 |
$9.5775 |
0.1425 |
| 20 |
$9.59 |
$9.8400 |
-0.2500 |
|
19 |
$9.31 |
$9.3850 |
-0.0750 |
|
17 |
$9.81 |
$9.5200 |
0.2900 |
| 21 |
$9.71 |
$9.9550 |
-0.2450 |
|
20 |
$9.41 |
$9.4400 |
-0.0300 |
|
18 |
$9.90 |
$9.6100 |
0.2900 |
| 22 |
$9.79 |
$10.0425 |
-0.2525 |
|
21 |
$9.35 |
$9.4100 |
-0.0600 |
|
21 |
$9.93 |
$9.6325 |
0.2975 |
| 23 |
$9.75 |
$10.0000 |
-0.2500 |
|
24 |
$9.35 |
$9.4050 |
-0.0550 |
|
22 |
$9.89 |
$9.6550 |
0.2350 |
| 26 |
$9.78 |
$9.9875 |
-0.2075 |
|
25 |
$9.25 |
$9.3050 |
-0.0550 |
|
23 |
$9.77 |
$9.5800 |
0.1900 |
| 27 |
$9.62 |
$9.8275 |
-0.2075 |
|
26 |
$9.32 |
$9.3800 |
-0.0600 |
|
24 |
$9.62 |
$9.5550 |
0.0650 |
| 28 |
$9.62 |
$9.8275 |
-0.2075 |
|
27 |
$9.46 |
$9.5175 |
-0.0575 |
|
25 |
$9.62 |
$9.5700 |
0.0500 |
| 29 |
$9.65 |
$9.8575 |
-0.2075 |
|
28 |
$9.32 |
$9.3775 |
-0.0575 |
|
28 |
$9.74 |
$9.5500 |
0.1900 |
| 30 |
$9.69 |
$9.8950 |
-0.2050 |
|
|
|
|
0.0000 |
|
29 |
$9.67 |
$9.4725 |
0.1975 |
| |
|
|
0.0000 |
|
|
|
|
0.0000 |
|
30 |
$9.58 |
$9.4850 |
0.0950 |
| Avg. |
$9.4943 |
$9.7333 |
-0.2390 |
|
Avg. |
$9.4160 |
$9.5393 |
-0.1232 |
|
Avg. |
$9.6123 |
$9.4850 |
0.1273 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| SOYBEAN BASIS - 2010 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| July/August |
|
August / September |
|
September / November |
| Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
|
Date |
Cash Price |
C.B.T. Price |
Basis |
| 1 |
$9.66 |
$9.3700 |
0.2900 |
|
2 |
$10.60 |
$10.1925 |
0.4075 |
|
|
|
|
0.0000 |
| 2 |
$9.66 |
$9.4450 |
0.2150 |
|
3 |
$10.68 |
$10.2275 |
0.4525 |
|
|
|
|
0.0000 |
| 6 |
$9.60 |
$9.4050 |
0.1950 |
|
4 |
$10.74 |
$10.2925 |
0.4475 |
|
|
|
|
0.0000 |
| 7 |
$9.93 |
$9.6775 |
0.2525 |
|
5 |
$10.74 |
$10.3475 |
0.3925 |
|
|
|
|
0.0000 |
| 8 |
$10.01 |
$9.8300 |
0.1800 |
|
6 |
$10.79 |
$10.3900 |
0.4000 |
|
|
|
|
0.0000 |
| 9 |
$10.08 |
$9.9325 |
0.1475 |
|
9 |
$10.80 |
$10.3450 |
0.4550 |
|
|
|
|
0.0000 |
| 12 |
$10.06 |
$9.9775 |
0.0825 |
|
10 |
$10.67 |
$10.2125 |
0.4575 |
|
|
|
|
0.0000 |
| 13 |
$10.10 |
$9.9500 |
0.1500 |
|
11 |
$10.46 |
$10.1650 |
0.2950 |
|
|
|
|
0.0000 |
| 14 |
$10.22 |
$9.9750 |
0.2450 |
|
12 |
$10.59 |
$10.2600 |
0.3300 |
|
|
|
|
0.0000 |
| 15 |
$10.33 |
$10.1900 |
0.1400 |
|
13 |
$10.74 |
$10.4350 |
0.3050 |
|
|
|
|
0.0000 |
| 16 |
$10.30 |
$10.1950 |
0.1050 |
|
16 |
$10.62 |
$10.3400 |
0.2800 |
|
|
|
|
0.0000 |
| 19 |
$10.17 |
$10.0800 |
0.0900 |
|
17 |
$10.77 |
$10.4525 |
0.3175 |
|
|
|
|
0.0000 |
| 20 |
$10.18 |
$10.1175 |
0.0625 |
|
18 |
$10.71 |
$10.3525 |
0.3575 |
|
|
|
|
0.0000 |
| 21 |
$10.24 |
$10.1525 |
0.0875 |
|
19 |
$10.52 |
$10.1675 |
0.3525 |
|
|
|
|
0.0000 |
| 22 |
$10.27 |
$10.1600 |
0.1100 |
|
20 |
$10.44 |
$10.0925 |
0.3475 |
|
|
|
|
0.0000 |
| 23 |
$10.29 |
$10.1700 |
0.1200 |
|
23 |
$10.46 |
$10.0700 |
0.3900 |
|
|
|
|
0.0000 |
| 26 |
$10.13 |
$9.9825 |
0.1475 |
|
24 |
$10.39 |
$9.9950 |
0.3950 |
|
|
|
|
0.0000 |
| 27 |
$10.21 |
$9.9800 |
0.2300 |
|
25 |
$10.39 |
$10.0000 |
0.3900 |
|
|
|
|
0.0000 |
| 28 |
$10.33 |
$10.1050 |
0.2250 |
|
26 |
$10.60 |
$10.1300 |
0.4700 |
|
|
|
|
0.0000 |
| 29 |
$10.43 |
$10.2675 |
0.1625 |
|
27 |
$10.56 |
$10.2200 |
0.3400 |
|
|
|
|
0.0000 |
| 30 |
$10.55 |
$10.5250 |
0.0250 |
|
30 |
$10.53 |
$10.1800 |
0.3500 |
|
|
|
|
0.0000 |
| |
|
|
0.0000 |
|
31 |
$10.25 |
$10.0800 |
0.1700 |
|
|
|
|
0.0000 |
| Avg. |
$10.1310 |
$9.9756 |
0.1554 |
|
Avg. |
$10.5932 |
$10.2249 |
0.3683 |
|
Avg. |
#DIV/0! |
#DIV/0! |
#DIV/0! |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|